Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2021 CA$0.000000002306598032644101 CA$0 CA$0.000000004047241431912178 CA$0.000000002319711986548542 - -
Nov-16 2021 CA$0.00000000232030326633209 CA$0 CA$0.000000002506413604486523 CA$0.00000000250585331293502 - -
Nov-15 2021 CA$0.000000002507618217933072 CA$0.000000002497338703979126 CA$0.000000002592164503200093 CA$0.000000002521320105658151 - -
Nov-14 2021 CA$0.000000002523424256036479 CA$0.000000002482587925006847 CA$0.000000002612254112513116 CA$0.000000002569418589042637 - -
Nov-13 2021 CA$0.000000002562059932207883 CA$0.000000002524911547459831 CA$0.000000002625541190864183 CA$0.000000002545795215552906 - -
Nov-12 2021 CA$0.000000002546316395718224 CA$0.000000002491436946768539 CA$0.000000002638641456028862 CA$0.000000002591520346921599 - -
Nov-11 2021 CA$0.000000002589219514297507 CA$0.000000002516272842189066 CA$0.000000002598094202687211 CA$0.000000002584670699787162 - -
Nov-10 2021 CA$0.000000002582809800926063 CA$0.00000000255675675559426 CA$0.000000002882954084009234 CA$0.000000002873147305861901 CA$2,693 -
Nov-09 2021 CA$0.000000002873446389734405 CA$0.000000002695656812351037 CA$0.000000002970710742733506 CA$0.000000002765590183213855 CA$4,345 -
Nov-08 2021 CA$0.000000002761055999218222 CA$0.000000002495398887382297 CA$0.000000002801958090531985 CA$0.00000000254585453969131 CA$2,029 -
Nov-07 2021 CA$0.000000002548599109393994 CA$0.000000002543329334770427 CA$0.000000003837099365591954 CA$0.000000003714643220342538 CA$20,070 -
Nov-06 2021 CA$0.000000003711338382384587 CA$0.0000000037046328777847 CA$0.000000004392379599595473 CA$0.000000004059251458866119 CA$13,785 -
Nov-05 2021 CA$0.000000004055544789137172 CA$0.000000003922505074092217 CA$0.000000004904785884368052 CA$0.000000003975023828264867 CA$32,231 -
Nov-04 2021 CA$0.000000003980372692980765 CA$0.000000003190690479226761 CA$0.0000000104 CA$0.0000000104 CA$96,008 -
Nov-03 2021 CA$0.0000000104 CA$0.000000007077368642540586 CA$0.0000000227 CA$0.0000000227 CA$465,386 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.