Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2021 CHF0.000000001526726127871831 CHF0 CHF0.000000002678849609883077 CHF0.00000000153540619079665 - -
Nov-16 2021 CHF0.000000001535797556037429 CHF0 CHF0.000000001658983092444793 CHF0.000000001658612238165547 - -
Nov-15 2021 CHF0.000000001659780420282936 CHF0.000000001652976459509016 CHF0.000000001715741199276448 CHF0.000000001668849633771801 - -
Nov-14 2021 CHF0.000000001670242360772388 CHF0.000000001643212989955707 CHF0.000000001729038414917342 CHF0.000000001700685788253353 - -
Nov-13 2021 CHF0.000000001695815128738058 CHF0.000000001671226791801833 CHF0.000000001737833068079514 CHF0.000000001685049591124588 - -
Nov-12 2021 CHF0.000000001685394557765701 CHF0.000000001649070114837668 CHF0.000000001746504070493418 CHF0.000000001715314835338349 - -
Nov-11 2021 CHF0.000000001713791925306628 CHF0.000000001665508874392208 CHF0.000000001719666038806044 CHF0.000000001710781086892002 - -
Nov-10 2021 CHF0.000000001709549366899026 CHF0.000000001692304981680724 CHF0.000000001908213422200048 CHF0.000000001901722362979551 CHF1,782 -
Nov-09 2021 CHF0.000000001901920325154196 CHF0.000000001784242260223513 CHF0.000000001966299131921864 CHF0.00000000183053082155729 CHF2,876 -
Nov-08 2021 CHF0.000000001827529667009882 CHF0.000000001651692504246874 CHF0.000000001854602564241888 CHF0.000000001685088857486057 CHF1,343 -
Nov-07 2021 CHF0.000000001686905474952799 CHF0.000000001683417436511799 CHF0.000000002539757588353739 CHF0.000000002458704455634104 CHF13,284 -
Nov-06 2021 CHF0.000000002456516999307783 CHF0.00000000245207865811078 CHF0.00000000290729490068386 CHF0.000000002686798988876524 CHF9,124 -
Nov-05 2021 CHF0.00000000268434556203644 CHF0.000000002596287215445846 CHF0.000000003246454152524225 CHF0.000000002631049125871456 CHF21,333 -
Nov-04 2021 CHF0.000000002634589513663624 CHF0.000000002111902659954715 CHF0.000000006926366948147454 CHF0.000000006922890975387284 CHF63,547 -
Nov-03 2021 CHF0.000000006928943979223432 CHF0.000000004684476215719856 CHF0.000000015 CHF0.000000015 CHF308,037 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.