Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$207.23B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2021 | NZ$0.000000002810822066609662 | NZ$0 | NZ$0.000000004931971398880889 | NZ$0.000000002826802740525718 | - | - |
Nov-16 2021 | NZ$0.000000002827523274506766 | NZ$0 | NZ$0.000000003054317470073213 | NZ$0.000000003053634698374628 | - | - |
Nov-15 2021 | NZ$0.000000003055785412909101 | NZ$0.000000003043258789610697 | NZ$0.00000000315881357859517 | NZ$0.000000003072482543413332 | - | - |
Nov-14 2021 | NZ$0.000000003075046662618831 | NZ$0.000000003025283479457745 | NZ$0.000000003183294791345483 | NZ$0.000000003131095390799052 | - | - |
Nov-13 2021 | NZ$0.000000003122128126143917 | NZ$0.000000003076859077046084 | NZ$0.000000003199486434840096 | NZ$0.000000003102307930412388 | - | - |
Nov-12 2021 | NZ$0.000000003102943040946874 | NZ$0.000000003036066903913874 | NZ$0.000000003215450427647766 | NZ$0.000000003158028609278318 | - | - |
Nov-11 2021 | NZ$0.000000003155224812942829 | NZ$0.000000003066331944421172 | NZ$0.000000003166039514770816 | NZ$0.000000003149681624220027 | - | - |
Nov-10 2021 | NZ$0.000000003147413931493128 | NZ$0.000000003115665671204764 | NZ$0.000000003513169976593807 | NZ$0.000000003501219429498582 | NZ$3,282 | - |
Nov-09 2021 | NZ$0.000000003501583893326566 | NZ$0.000000003284929382982812 | NZ$0.000000003620110305746588 | NZ$0.000000003370150240380437 | NZ$5,295 | - |
Nov-08 2021 | NZ$0.00000000336462488041367 | NZ$0.000000003040894927672735 | NZ$0.000000003414468199105578 | NZ$0.000000003102380222851274 | NZ$2,472 | - |
Nov-07 2021 | NZ$0.000000003105724757518552 | NZ$0.000000003099303006269157 | NZ$0.000000004675892121617856 | NZ$0.000000004526666972550834 | NZ$24,457 | - |
Nov-06 2021 | NZ$0.000000004522639694573781 | NZ$0.00000000451446836171458 | NZ$0.000000005352557024995102 | NZ$0.000000004946606826599527 | NZ$16,798 | - |
Nov-05 2021 | NZ$0.000000004942089876129482 | NZ$0.000000004779967581090864 | NZ$0.000000005976975702165833 | NZ$0.000000004843966973724573 | NZ$39,276 | - |
Nov-04 2021 | NZ$0.000000004850485104218912 | NZ$0.000000003888177775150186 | NZ$0.0000000127 | NZ$0.0000000127 | NZ$116,995 | - |
Nov-03 2021 | NZ$0.0000000127 | NZ$0.0000000086244866562989 | NZ$0.0000000277 | NZ$0.0000000277 | NZ$567,120 | - |
Análisis de precios históricos y de mercado de Granny Shiba (GSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.