Cap Mercado €2.26T
-1.3%
Volumen 24h €122.46B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-17 2021 | €0.000000001570879052213926 | €0 | €0.000000002756321948889873 | €0.00000000157981014258539 | - | - |
Nov-16 2021 | €0.000000001580212826110143 | €0 | €0.000000001706960888611573 | €0.000000001706579309225424 | - | - |
Nov-15 2021 | €0.000000001707781275173262 | €0.000000001700780543832707 | €0.000000001765360440068421 | €0.000000001717112770344286 | - | - |
Nov-14 2021 | €0.00000000171854577501404 | €0.000000001690734714709706 | €0.000000001779042211226794 | €0.000000001749869626511954 | - | - |
Nov-13 2021 | €0.000000001744858107508405 | €0.000000001719558675791902 | €0.000000001788091205785629 | €0.000000001733781230513842 | - | - |
Nov-12 2021 | €0.000000001734136173591284 | €0.000000001696761227661376 | €0.000000001797012973616174 | €0.000000001764921745683913 | - | - |
Nov-11 2021 | €0.000000001763354793089363 | €0.000000001713675396193099 | €0.000000001769398785969358 | €0.00000000176025688121847 | - | - |
Nov-10 2021 | €0.000000001758989539879485 | €0.000000001741246446987312 | €0.000000001963398960274525 | €0.000000001956720179601286 | €1,834 | - |
Nov-09 2021 | €0.000000001956923866842635 | €0.000000001835842551910034 | €0.000000002023164508901227 | €0.000000001883469778580811 | €2,959 | - |
Nov-08 2021 | €0.000000001880381830634606 | €0.00000000169945945658041 | €0.000000001908237676138331 | €0.000000001733821632458607 | €1,382 | - |
Nov-07 2021 | €0.000000001735690786508108 | €0.000000001732101873984602 | €0.000000002613207385667525 | €0.000000002529810196098841 | €13,668 | - |
Nov-06 2021 | €0.000000002527559478528794 | €0.00000000252299278049064 | €0.000000002991373878207477 | €0.000000002764501223948408 | €9,388 | - |
Nov-05 2021 | €0.000000002761976843996517 | €0.00000000267137184975005 | €0.000000003340341616660502 | €0.00000000270713907473273 | €21,950 | - |
Nov-04 2021 | €0.000000002710781850550803 | €0.000000002172978891415318 | €0.000000007126677501719654 | €0.000000007123101003816504 | €65,385 | - |
Nov-03 2021 | €0.000000007129329060542323 | €0.000000004819951282373323 | €0.0000000154 | €0.0000000154 | €316,945 | - |
Análisis de precios históricos y de mercado de Granny Shiba (GSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.