Cap Mercado £1.97T
-2.77%
Volumen 24h £113.18B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-17 2021 | £0.00000000134515418604163 | £0 | £0.000000002360256827158147 | £0.000000001352801938159885 | - | - |
Nov-16 2021 | £0.000000001353146758741844 | £0 | £0.000000001461681968124244 | £0.000000001461355219156612 | - | - |
Nov-15 2021 | £0.000000001462384470596393 | £0.000000001456389697762146 | £0.000000001511689892664595 | £0.000000001470375092009061 | - | - |
Nov-14 2021 | £0.000000001471602183443897 | £0.000000001447787387432768 | £0.00000000152340568435474 | £0.000000001498425005930442 | - | - |
Nov-13 2021 | £0.00000000149413360885786 | £0.000000001472469537120468 | £0.000000001531154398613249 | £0.000000001484648405374814 | - | - |
Nov-12 2021 | £0.000000001484952345494044 | £0.000000001452947930577543 | £0.000000001538794167777677 | £0.000000001511314235743789 | - | - |
Nov-11 2021 | £0.000000001509972443809574 | £0.000000001467431645648919 | £0.000000001515147955133296 | £0.000000001507319681259047 | - | - |
Nov-10 2021 | £0.000000001506234448436778 | £0.000000001491040919919356 | £0.00000000168127159539167 | £0.000000001675552511056311 | £1,570 | - |
Nov-09 2021 | £0.000000001675726929796543 | £0.000000001572044194067482 | £0.000000001732449232398783 | £0.000000001612827705207603 | £2,534 | - |
Nov-08 2021 | £0.000000001610183474832093 | £0.000000001455258441956648 | £0.000000001634036620707491 | £0.000000001484683001828976 | £1,183 | - |
Nov-07 2021 | £0.000000001486283570880106 | £0.000000001483210361203316 | £0.000000002237706874295292 | £0.000000002166293305889553 | £11,704 | - |
Nov-06 2021 | £0.000000002164366001456612 | £0.00000000216045550753682 | £0.000000002561533358418224 | £0.000000002367260794820881 | £8,039 | - |
Nov-05 2021 | £0.000000002365099151469243 | £0.00000000228751349195259 | £0.000000002860356755109391 | £0.00000000231814120472318 | £18,796 | - |
Nov-04 2021 | £0.000000002321260537897549 | £0.000000001860736285106027 | £0.000000006102621370178785 | £0.00000000609955879122402 | £55,989 | - |
Nov-03 2021 | £0.000000006104891917643799 | £0.000000004127356358125432 | £0.0000000132 | £0.0000000132 | £271,402 | - |
Análisis de precios históricos y de mercado de Granny Shiba (GSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.