Market Cap R44.90T -2.06%
Volume 24h R2.41T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2021 R0.030026 R0.029628 R0.030372 R0.030372 - -
Jun-15 2021 R0.030775 R0.02987 R0.031124 R0.030474 R19 -
Jun-14 2021 R0.030573 R0.029503 R0.030809 R0.030062 R19 -
Jun-13 2021 R0.030047 R0.027377 R0.030246 R0.028402 - -
Jun-12 2021 R0.028414 R0.026916 R0.028733 R0.028466 - -
Jun-11 2021 R0.028452 R0.02831 R0.029958 R0.02913 - -
Jun-10 2021 R0.029141 R0.028607 R0.030923 R0.030872 - -
Jun-09 2021 R0.030878 R0.027626 R0.030954 R0.029098 - -
Jun-08 2021 R0.029086 R0.026568 R0.030134 R0.029589 - -
Jun-07 2021 R0.029571 R0.029571 R0.033661 R0.032468 - -
Jun-06 2021 R0.032462 R0.031616 R0.032968 R0.032008 - -
Jun-05 2021 R0.032036 R0.031108 R0.034977 R0.032465 R311 -
Jun-04 2021 R0.032401 R0.030532 R0.035449 R0.035332 - -
Jun-03 2021 R0.035324 R0.032494 R0.035491 R0.03327 R39 -
Jun-02 2021 R0.033277 R0.029298 R0.034281 R0.030067 R4,926 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.