Market Cap CL$2,261.46T -2.06%
Volume 24h CL$121.33T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2021 CL$1.5121 CL$1.4921 CL$1.5296 CL$1.5296 - -
Jun-15 2021 CL$1.5498 CL$1.5043 CL$1.5674 CL$1.5347 CL$945 -
Jun-14 2021 CL$1.5397 CL$1.4858 CL$1.5516 CL$1.5139 CL$955 -
Jun-13 2021 CL$1.5132 CL$1.3787 CL$1.5232 CL$1.4303 - -
Jun-12 2021 CL$1.4310 CL$1.3555 CL$1.4470 CL$1.4336 - -
Jun-11 2021 CL$1.4329 CL$1.4257 CL$1.5087 CL$1.4670 - -
Jun-10 2021 CL$1.4676 CL$1.4407 CL$1.5573 CL$1.5547 - -
Jun-09 2021 CL$1.5550 CL$1.3913 CL$1.5589 CL$1.4654 - -
Jun-08 2021 CL$1.4648 CL$1.3380 CL$1.5176 CL$1.4902 - -
Jun-07 2021 CL$1.4892 CL$1.4892 CL$1.6952 CL$1.6351 - -
Jun-06 2021 CL$1.6348 CL$1.5922 CL$1.6603 CL$1.6119 - -
Jun-05 2021 CL$1.6134 CL$1.5666 CL$1.7615 CL$1.6350 CL$15,640 -
Jun-04 2021 CL$1.6318 CL$1.5377 CL$1.7852 CL$1.7794 - -
Jun-03 2021 CL$1.7790 CL$1.6364 CL$1.7874 CL$1.6755 CL$1,965 -
Jun-02 2021 CL$1.6759 CL$1.4755 CL$1.7264 CL$1.5142 CL$248,064 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.