Market Cap Tk264.27T -3.44%
Volume 24h Tk13.79T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2021 Tk0.177362 Tk0.175013 Tk0.179405 Tk0.179405 - -
Jun-15 2021 Tk0.181785 Tk0.17644 Tk0.183848 Tk0.180006 Tk111 -
Jun-14 2021 Tk0.180594 Tk0.174275 Tk0.181987 Tk0.177574 Tk112 -
Jun-13 2021 Tk0.177485 Tk0.161715 Tk0.178665 Tk0.167768 - -
Jun-12 2021 Tk0.167843 Tk0.158995 Tk0.169726 Tk0.168146 - -
Jun-11 2021 Tk0.168066 Tk0.167226 Tk0.17696 Tk0.172073 - -
Jun-10 2021 Tk0.172136 Tk0.16898 Tk0.182664 Tk0.182359 - -
Jun-09 2021 Tk0.182394 Tk0.163184 Tk0.182847 Tk0.17188 - -
Jun-08 2021 Tk0.171808 Tk0.156937 Tk0.178 Tk0.174784 - -
Jun-07 2021 Tk0.174677 Tk0.174677 Tk0.198834 Tk0.191787 - -
Jun-06 2021 Tk0.191752 Tk0.186755 Tk0.194738 Tk0.189068 - -
Jun-05 2021 Tk0.189236 Tk0.183755 Tk0.206605 Tk0.191769 Tk1,834 -
Jun-04 2021 Tk0.191393 Tk0.180354 Tk0.209394 Tk0.208703 - -
Jun-03 2021 Tk0.20866 Tk0.19194 Tk0.209643 Tk0.196528 Tk231 -
Jun-02 2021 Tk0.196564 Tk0.173064 Tk0.202494 Tk0.177607 Tk29,095 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.