Market Cap CA$3.29T -1.19%
Volume 24h CA$178.30B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2021 CA$0.00221745 CA$0.00218808 CA$0.002243 CA$0.002243 - -
Jun-15 2021 CA$0.00227275 CA$0.00220592 CA$0.00229855 CA$0.00225052 CA$1 -
Jun-14 2021 CA$0.00225786 CA$0.00217886 CA$0.00227528 CA$0.0022201 CA$1 -
Jun-13 2021 CA$0.00221899 CA$0.00202184 CA$0.00223374 CA$0.00209751 - -
Jun-12 2021 CA$0.00209845 CA$0.00198783 CA$0.00212198 CA$0.00210223 - -
Jun-11 2021 CA$0.00210123 CA$0.00209073 CA$0.00221243 CA$0.00215133 - -
Jun-10 2021 CA$0.00215212 CA$0.00211267 CA$0.00228374 CA$0.00227993 - -
Jun-09 2021 CA$0.00228037 CA$0.0020402 CA$0.00228604 CA$0.00214891 - -
Jun-08 2021 CA$0.00214802 CA$0.00196209 CA$0.00222543 CA$0.00218523 - -
Jun-07 2021 CA$0.00218388 CA$0.00218388 CA$0.00248591 CA$0.00239781 - -
Jun-06 2021 CA$0.00239737 CA$0.0023349 CA$0.0024347 CA$0.00236381 - -
Jun-05 2021 CA$0.00236591 CA$0.00229739 CA$0.00258307 CA$0.00239758 CA$23 -
Jun-04 2021 CA$0.00239288 CA$0.00225487 CA$0.00261794 CA$0.00260929 - -
Jun-03 2021 CA$0.00260876 CA$0.00239972 CA$0.00262104 CA$0.00245707 CA$3 -
Jun-02 2021 CA$0.00245753 CA$0.00216372 CA$0.00253167 CA$0.00222051 CA$364 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.