Market Cap AU$3.70T -1.99%
Volume 24h AU$195.77B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2021 AU$0.00246048 AU$0.00242789 AU$0.00248882 AU$0.00248882 - -
Jun-15 2021 AU$0.00252184 AU$0.00244769 AU$0.00255047 AU$0.00249717 AU$2 -
Jun-14 2021 AU$0.00250532 AU$0.00241766 AU$0.00252464 AU$0.00246342 AU$2 -
Jun-13 2021 AU$0.00246219 AU$0.00224343 AU$0.00247856 AU$0.0023274 - -
Jun-12 2021 AU$0.00232843 AU$0.00220569 AU$0.00235455 AU$0.00233264 - -
Jun-11 2021 AU$0.00233152 AU$0.00231987 AU$0.00245491 AU$0.00238711 - -
Jun-10 2021 AU$0.00238799 AU$0.00234421 AU$0.00253404 AU$0.0025298 - -
Jun-09 2021 AU$0.00253029 AU$0.0022638 AU$0.00253658 AU$0.00238443 - -
Jun-08 2021 AU$0.00238344 AU$0.00217713 AU$0.00246933 AU$0.00242473 - -
Jun-07 2021 AU$0.00242323 AU$0.00242323 AU$0.00275836 AU$0.00266061 - -
Jun-06 2021 AU$0.00266012 AU$0.0025908 AU$0.00270154 AU$0.00262288 - -
Jun-05 2021 AU$0.00262521 AU$0.00254918 AU$0.00286617 AU$0.00266035 AU$25 -
Jun-04 2021 AU$0.00265514 AU$0.002502 AU$0.00290486 AU$0.00289527 - -
Jun-03 2021 AU$0.00289467 AU$0.00266272 AU$0.0029083 AU$0.00272636 AU$3 -
Jun-02 2021 AU$0.00272687 AU$0.00240086 AU$0.00280913 AU$0.00246388 AU$404 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.