Market Cap Bs.87.50T -1.97%
Volume 24h Bs.4.75T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2021 Bs.0.059031 Bs.0.05825 Bs.0.059711 Bs.0.059711 - -
Jun-15 2021 Bs.0.060503 Bs.0.058724 Bs.0.06119 Bs.0.059912 Bs.37 -
Jun-14 2021 Bs.0.060107 Bs.0.058004 Bs.0.060571 Bs.0.059102 Bs.37 -
Jun-13 2021 Bs.0.059072 Bs.0.053824 Bs.0.059465 Bs.0.055838 - -
Jun-12 2021 Bs.0.055863 Bs.0.052918 Bs.0.05649 Bs.0.055964 - -
Jun-11 2021 Bs.0.055937 Bs.0.055658 Bs.0.058898 Bs.0.057271 - -
Jun-10 2021 Bs.0.057292 Bs.0.056242 Bs.0.060796 Bs.0.060695 - -
Jun-09 2021 Bs.0.060706 Bs.0.054313 Bs.0.060857 Bs.0.057207 - -
Jun-08 2021 Bs.0.057183 Bs.0.052233 Bs.0.059244 Bs.0.058174 - -
Jun-07 2021 Bs.0.058138 Bs.0.058138 Bs.0.066178 Bs.0.063833 - -
Jun-06 2021 Bs.0.063821 Bs.0.062158 Bs.0.064815 Bs.0.062928 - -
Jun-05 2021 Bs.0.062984 Bs.0.061159 Bs.0.068765 Bs.0.063827 Bs.611 -
Jun-04 2021 Bs.0.063702 Bs.0.060027 Bs.0.069693 Bs.0.069463 - -
Jun-03 2021 Bs.0.069448 Bs.0.063884 Bs.0.069775 Bs.0.06541 Bs.77 -
Jun-02 2021 Bs.0.065422 Bs.0.057601 Bs.0.067396 Bs.0.059113 Bs.9,684 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.