Market Cap AR$2,126.03T -3.34%
Volume 24h AR$110.55T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 35 Seconds ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2021 AR$1.4229 AR$1.4041 AR$1.4393 AR$1.4393 - -
Jun-15 2021 AR$1.4584 AR$1.4155 AR$1.4750 AR$1.4441 AR$890 -
Jun-14 2021 AR$1.4488 AR$1.3981 AR$1.4600 AR$1.4246 AR$898 -
Jun-13 2021 AR$1.4239 AR$1.2974 AR$1.4334 AR$1.3459 - -
Jun-12 2021 AR$1.3465 AR$1.2756 AR$1.3616 AR$1.3490 - -
Jun-11 2021 AR$1.3483 AR$1.3416 AR$1.4197 AR$1.3805 - -
Jun-10 2021 AR$1.3810 AR$1.3557 AR$1.4655 AR$1.4630 - -
Jun-09 2021 AR$1.4633 AR$1.3092 AR$1.4669 AR$1.3789 - -
Jun-08 2021 AR$1.3784 AR$1.2590 AR$1.4280 AR$1.4022 - -
Jun-07 2021 AR$1.4014 AR$1.4014 AR$1.5952 AR$1.5386 - -
Jun-06 2021 AR$1.5384 AR$1.4983 AR$1.5623 AR$1.5168 - -
Jun-05 2021 AR$1.5182 AR$1.4742 AR$1.6575 AR$1.5385 AR$14,717 -
Jun-04 2021 AR$1.5355 AR$1.4469 AR$1.6799 AR$1.6744 - -
Jun-03 2021 AR$1.6740 AR$1.5399 AR$1.6819 AR$1.5767 AR$1,850 -
Jun-02 2021 AR$1.5770 AR$1.3884 AR$1.6245 AR$1.4249 AR$233,427 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.