Market Cap MX$40.18T -3.12%
Volume 24h MX$2.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2021 MX$0.027331 MX$0.026969 MX$0.027646 MX$0.027646 - -
Jun-15 2021 MX$0.028013 MX$0.027189 MX$0.028331 MX$0.027739 MX$17 -
Jun-14 2021 MX$0.027829 MX$0.026855 MX$0.028044 MX$0.027364 MX$17 -
Jun-13 2021 MX$0.02735 MX$0.02492 MX$0.027532 MX$0.025853 - -
Jun-12 2021 MX$0.025864 MX$0.024501 MX$0.026154 MX$0.025911 - -
Jun-11 2021 MX$0.025899 MX$0.025769 MX$0.027269 MX$0.026516 - -
Jun-10 2021 MX$0.026526 MX$0.026039 MX$0.028148 MX$0.028101 - -
Jun-09 2021 MX$0.028107 MX$0.025146 MX$0.028176 MX$0.026486 - -
Jun-08 2021 MX$0.026475 MX$0.024184 MX$0.027429 MX$0.026934 - -
Jun-07 2021 MX$0.026917 MX$0.026917 MX$0.03064 MX$0.029554 - -
Jun-06 2021 MX$0.029549 MX$0.028779 MX$0.030009 MX$0.029135 - -
Jun-05 2021 MX$0.029161 MX$0.028316 MX$0.031837 MX$0.029551 MX$283 -
Jun-04 2021 MX$0.029493 MX$0.027792 MX$0.032267 MX$0.032161 - -
Jun-03 2021 MX$0.032154 MX$0.029578 MX$0.032306 MX$0.030285 MX$36 -
Jun-02 2021 MX$0.03029 MX$0.026669 MX$0.031204 MX$0.027369 MX$4,484 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.