Market Cap NZ$4.06T -1.49%
Volume 24h NZ$214.29B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 21 Seconds ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2021 NZ$0.00269826 NZ$0.00266252 NZ$0.00272934 NZ$0.00272934 - -
Jun-15 2021 NZ$0.00276555 NZ$0.00268423 NZ$0.00279694 NZ$0.00273849 NZ$2 -
Jun-14 2021 NZ$0.00274743 NZ$0.0026513 NZ$0.00276862 NZ$0.00270148 NZ$2 -
Jun-13 2021 NZ$0.00270013 NZ$0.00246023 NZ$0.00271808 NZ$0.00255231 - -
Jun-12 2021 NZ$0.00255345 NZ$0.00241884 NZ$0.00258209 NZ$0.00255806 - -
Jun-11 2021 NZ$0.00255684 NZ$0.00254406 NZ$0.00269215 NZ$0.0026178 - -
Jun-10 2021 NZ$0.00261877 NZ$0.00257075 NZ$0.00277892 NZ$0.00277428 - -
Jun-09 2021 NZ$0.00277482 NZ$0.00248257 NZ$0.00278171 NZ$0.00261486 - -
Jun-08 2021 NZ$0.00261377 NZ$0.00238753 NZ$0.00270796 NZ$0.00265905 - -
Jun-07 2021 NZ$0.00265741 NZ$0.00265741 NZ$0.00302492 NZ$0.00291772 - -
Jun-06 2021 NZ$0.00291719 NZ$0.00284117 NZ$0.00296261 NZ$0.00287636 - -
Jun-05 2021 NZ$0.00287891 NZ$0.00279553 NZ$0.00314315 NZ$0.00291744 NZ$28 -
Jun-04 2021 NZ$0.00291173 NZ$0.00274379 NZ$0.00318558 NZ$0.00317506 - -
Jun-03 2021 NZ$0.00317441 NZ$0.00292004 NZ$0.00318936 NZ$0.00298984 NZ$4 -
Jun-02 2021 NZ$0.00299039 NZ$0.00263288 NZ$0.0030806 NZ$0.00270199 NZ$443 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.