Market Cap CHF2.16T -2.9%
Volume 24h CHF120.17B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.00146688 CHF0.00144745 CHF0.00148377 CHF0.00148377 - -
Jun-15 2021 CHF0.00150346 CHF0.00145925 CHF0.00152053 CHF0.00148875 CHF1 -
Jun-14 2021 CHF0.00149361 CHF0.00144135 CHF0.00150513 CHF0.00146863 CHF1 -
Jun-13 2021 CHF0.00146789 CHF0.00133747 CHF0.00147765 CHF0.00138754 - -
Jun-12 2021 CHF0.00138815 CHF0.00131498 CHF0.00140372 CHF0.00139066 - -
Jun-11 2021 CHF0.00139 CHF0.00138305 CHF0.00146355 CHF0.00142313 - -
Jun-10 2021 CHF0.00142366 CHF0.00139756 CHF0.00151073 CHF0.00150821 - -
Jun-09 2021 CHF0.0015085 CHF0.00134962 CHF0.00151225 CHF0.00142154 - -
Jun-08 2021 CHF0.00142095 CHF0.00129795 CHF0.00147215 CHF0.00144556 - -
Jun-07 2021 CHF0.00144467 CHF0.00144467 CHF0.00164447 CHF0.00158619 - -
Jun-06 2021 CHF0.0015859 CHF0.00154457 CHF0.00161059 CHF0.0015637 - -
Jun-05 2021 CHF0.00156509 CHF0.00151975 CHF0.00170874 CHF0.00158603 CHF15 -
Jun-04 2021 CHF0.00158293 CHF0.00149163 CHF0.00173181 CHF0.00172609 - -
Jun-03 2021 CHF0.00172573 CHF0.00158745 CHF0.00173386 CHF0.00162539 CHF2 -
Jun-02 2021 CHF0.00162569 CHF0.00143133 CHF0.00167473 CHF0.0014689 CHF241 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.