Market Cap HK$18.63T -2.94%
Volume 24h HK$1.06T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.012629 HK$0.012462 HK$0.012775 HK$0.012775 - -
Jun-15 2021 HK$0.012944 HK$0.012564 HK$0.013091 HK$0.012818 HK$8 -
Jun-14 2021 HK$0.012859 HK$0.01241 HK$0.012959 HK$0.012644 HK$8 -
Jun-13 2021 HK$0.012638 HK$0.011515 HK$0.012722 HK$0.011946 - -
Jun-12 2021 HK$0.011952 HK$0.011321 HK$0.012086 HK$0.011973 - -
Jun-11 2021 HK$0.011967 HK$0.011908 HK$0.012601 HK$0.012253 - -
Jun-10 2021 HK$0.012257 HK$0.012032 HK$0.013007 HK$0.012985 - -
Jun-09 2021 HK$0.012988 HK$0.01162 HK$0.01302 HK$0.012239 - -
Jun-08 2021 HK$0.012234 HK$0.011175 HK$0.012675 HK$0.012446 - -
Jun-07 2021 HK$0.012438 HK$0.012438 HK$0.014158 HK$0.013657 - -
Jun-06 2021 HK$0.013654 HK$0.013298 HK$0.013867 HK$0.013463 - -
Jun-05 2021 HK$0.013475 HK$0.013085 HK$0.014712 HK$0.013655 HK$131 -
Jun-04 2021 HK$0.013629 HK$0.012842 HK$0.01491 HK$0.014861 - -
Jun-03 2021 HK$0.014858 HK$0.013667 HK$0.014928 HK$0.013994 HK$16 -
Jun-02 2021 HK$0.013997 HK$0.012323 HK$0.014419 HK$0.012647 HK$2,072 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.