Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2021 CN¥0.011674 CN¥0.01152 CN¥0.011809 CN¥0.011809 - -
Jun-15 2021 CN¥0.011965 CN¥0.011613 CN¥0.012101 CN¥0.011848 CN¥7 -
Jun-14 2021 CN¥0.011887 CN¥0.011471 CN¥0.011979 CN¥0.011688 CN¥7 -
Jun-13 2021 CN¥0.011682 CN¥0.010644 CN¥0.01176 CN¥0.011043 - -
Jun-12 2021 CN¥0.011048 CN¥0.010465 CN¥0.011172 CN¥0.011068 - -
Jun-11 2021 CN¥0.011062 CN¥0.011007 CN¥0.011648 CN¥0.011326 - -
Jun-10 2021 CN¥0.01133 CN¥0.011122 CN¥0.012023 CN¥0.012003 - -
Jun-09 2021 CN¥0.012005 CN¥0.010741 CN¥0.012035 CN¥0.011313 - -
Jun-08 2021 CN¥0.011309 CN¥0.01033 CN¥0.011716 CN¥0.011505 - -
Jun-07 2021 CN¥0.011497 CN¥0.011497 CN¥0.013088 CN¥0.012624 - -
Jun-06 2021 CN¥0.012621 CN¥0.012292 CN¥0.012818 CN¥0.012445 - -
Jun-05 2021 CN¥0.012456 CN¥0.012095 CN¥0.013599 CN¥0.012622 CN¥121 -
Jun-04 2021 CN¥0.012598 CN¥0.011871 CN¥0.013783 CN¥0.013737 - -
Jun-03 2021 CN¥0.013734 CN¥0.012634 CN¥0.013799 CN¥0.012936 CN¥15 -
Jun-02 2021 CN¥0.012938 CN¥0.011391 CN¥0.013328 CN¥0.01169 CN¥1,915 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.