Market Cap zł9.54T -2.9%
Volume 24h zł529.73B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2021 zł0.00646625 zł0.0063806 zł0.00654073 zł0.00654073 - -
Jun-15 2021 zł0.00662749 zł0.00643263 zł0.00670274 zł0.00656266 zł4 -
Jun-14 2021 zł0.00658407 zł0.0063537 zł0.00663486 zł0.00647397 zł4 -
Jun-13 2021 zł0.00647073 zł0.00589581 zł0.00651375 zł0.00611649 - -
Jun-12 2021 zł0.00611921 zł0.00579664 zł0.00618785 zł0.00613026 - -
Jun-11 2021 zł0.00612734 zł0.00609672 zł0.0064516 zł0.00627342 - -
Jun-10 2021 zł0.00627574 zł0.00616068 zł0.00665955 zł0.00664843 - -
Jun-09 2021 zł0.00664971 zł0.00594936 zł0.00666624 zł0.00626638 - -
Jun-08 2021 zł0.00626377 zł0.00572159 zł0.0064895 zł0.00637227 - -
Jun-07 2021 zł0.00636835 zł0.00636835 zł0.00724908 zł0.00699218 - -
Jun-06 2021 zł0.0069909 zł0.00680871 zł0.00709976 zł0.00689304 - -
Jun-05 2021 zł0.00689916 zł0.00669933 zł0.00753239 zł0.0069915 zł67 -
Jun-04 2021 zł0.00697781 zł0.00657535 zł0.00763409 zł0.00760888 - -
Jun-03 2021 zł0.00760732 zł0.00699774 zł0.00764314 zł0.00716499 zł8 -
Jun-02 2021 zł0.00716631 zł0.00630956 zł0.00738251 zł0.00647517 zł1,061 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.