Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GorillaYield YAPE

GorillaYield (YAPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2021 RM0.00766231 RM0.00756082 RM0.00775057 RM0.00775057 - -
Jun-15 2021 RM0.00785339 RM0.00762247 RM0.00794254 RM0.00777656 RM5 -
Jun-14 2021 RM0.00780193 RM0.00752895 RM0.00786211 RM0.00767146 RM5 -
Jun-13 2021 RM0.00766762 RM0.00698636 RM0.0077186 RM0.00724786 - -
Jun-12 2021 RM0.00725109 RM0.00686884 RM0.00733242 RM0.00726418 - -
Jun-11 2021 RM0.00726072 RM0.00722443 RM0.00764495 RM0.00743382 - -
Jun-10 2021 RM0.00743657 RM0.00730022 RM0.00789137 RM0.00787819 - -
Jun-09 2021 RM0.00787971 RM0.00704982 RM0.00789929 RM0.00742547 - -
Jun-08 2021 RM0.00742239 RM0.00677992 RM0.00768986 RM0.00755096 - -
Jun-07 2021 RM0.00754631 RM0.00754631 RM0.00858994 RM0.00828552 - -
Jun-06 2021 RM0.008284 RM0.00806813 RM0.008413 RM0.00816805 - -
Jun-05 2021 RM0.00817531 RM0.00793851 RM0.00892566 RM0.00828472 RM79 -
Jun-04 2021 RM0.0082685 RM0.00779159 RM0.00904617 RM0.00901629 - -
Jun-03 2021 RM0.00901444 RM0.00829211 RM0.00905689 RM0.0084903 RM10 -
Jun-02 2021 RM0.00849187 RM0.00747664 RM0.00874806 RM0.00767289 RM1,257 -

Historical and market price analysis of GorillaYield (YAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.