Market Cap Bs.89.33T 5.15%
Volume 24h Bs.5.39T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2022 Bs.0.0073826 Bs.0.0073826 Bs.0.0073826 Bs.0.0073826 - Bs.599,648
May-07 2022 Bs.0.0073826 Bs.0.0073826 Bs.0.0073826 Bs.0.0073826 - Bs.599,648
May-02 2022 Bs.0.00656312 Bs.0.00656312 Bs.0.00656312 Bs.0.00656312 Bs.36 Bs.533,101
May-01 2022 Bs.0.00656312 Bs.0.00656312 Bs.0.00656312 Bs.0.00656312 Bs.36 Bs.533,101
Apr-30 2022 Bs.0.00569142 Bs.0.00567809 Bs.0.0056944 Bs.0.00568063 Bs.73 Bs.462,289
Apr-29 2022 Bs.0.0051351 Bs.0.0051351 Bs.0.00609636 Bs.0.00601713 Bs.36 Bs.417,073
Apr-28 2022 Bs.0.00601713 Bs.0.00593309 Bs.0.00609847 Bs.0.00593309 - Bs.488,725
Apr-24 2022 Bs.0.00565513 Bs.0.00565513 Bs.0.00565513 Bs.0.00565513 - Bs.459,335
Apr-23 2022 Bs.0.00565513 Bs.0.00329883 Bs.0.00565513 Bs.0.00329883 - Bs.459,335
Apr-22 2022 Bs.0.00329883 Bs.0.00329883 Bs.0.00617194 Bs.0.00586627 - Bs.267,936
Apr-21 2022 Bs.0.00586627 Bs.0.00308409 Bs.0.00590691 Bs.0.00308456 - Bs.476,473
Apr-20 2022 Bs.0.00308456 Bs.0.00308456 Bs.0.00635716 Bs.0.00630835 - Bs.250,543
Apr-19 2022 Bs.0.00630835 Bs.0.0062986 Bs.0.00630835 Bs.0.0062986 - Bs.512,390
Apr-18 2022 Bs.0.00359581 Bs.0.00350403 Bs.0.00363956 Bs.0.00354663 - Bs.292,075
Apr-17 2022 Bs.0.00354663 Bs.0.00354663 Bs.0.00631648 Bs.0.00631648 - Bs.288,064

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.