Market Cap CN¥17.78T 5%
Volume 24h CN¥1.08T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2022 CN¥0.00146528 CN¥0.00146528 CN¥0.00146528 CN¥0.00146528 - CN¥119,017
May-07 2022 CN¥0.00146528 CN¥0.00146528 CN¥0.00146528 CN¥0.00146528 - CN¥119,017
May-02 2022 CN¥0.00130264 CN¥0.00130264 CN¥0.00130264 CN¥0.00130264 CN¥7 CN¥105,809
May-01 2022 CN¥0.00130264 CN¥0.00130264 CN¥0.00130264 CN¥0.00130264 CN¥7 CN¥105,809
Apr-30 2022 CN¥0.00112962 CN¥0.00112698 CN¥0.00113021 CN¥0.00112748 CN¥14 CN¥91,754
Apr-29 2022 CN¥0.00101921 CN¥0.00101921 CN¥0.00120999 CN¥0.00119427 CN¥7 CN¥82,780
Apr-28 2022 CN¥0.00119427 CN¥0.00117759 CN¥0.00121041 CN¥0.00117759 - CN¥97,002
Apr-24 2022 CN¥0.00112242 CN¥0.00112242 CN¥0.00112242 CN¥0.00112242 - CN¥91,168
Apr-23 2022 CN¥0.00112242 CN¥0.00065474 CN¥0.00112242 CN¥0.00065474 - CN¥91,168
Apr-22 2022 CN¥0.00065474 CN¥0.00065474 CN¥0.001225 CN¥0.00116433 - CN¥53,180
Apr-21 2022 CN¥0.00116433 CN¥0.00061212 CN¥0.00117239 CN¥0.00061222 - CN¥94,570
Apr-20 2022 CN¥0.00061222 CN¥0.00061221 CN¥0.00126176 CN¥0.00125207 - CN¥49,727
Apr-19 2022 CN¥0.00125207 CN¥0.00125014 CN¥0.00125207 CN¥0.00125014 - CN¥101,699
Apr-18 2022 CN¥0.00071369 CN¥0.00069547 CN¥0.00072237 CN¥0.00070393 - CN¥57,971
Apr-17 2022 CN¥0.00070393 CN¥0.00070393 CN¥0.00125368 CN¥0.00125368 - CN¥57,175

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.