Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2022 CA$0.00027671 CA$0.00027671 CA$0.00027671 CA$0.00027671 - CA$22,476
May-07 2022 CA$0.00027671 CA$0.00027671 CA$0.00027671 CA$0.00027671 - CA$22,476
May-02 2022 CA$0.000246 CA$0.000246 CA$0.000246 CA$0.000246 CA$1 CA$19,982
May-01 2022 CA$0.000246 CA$0.000246 CA$0.000246 CA$0.000246 CA$1 CA$19,982
Apr-30 2022 CA$0.00021332 CA$0.00021282 CA$0.00021343 CA$0.00021292 CA$3 CA$17,328
Apr-29 2022 CA$0.00019247 CA$0.00019247 CA$0.0002285 CA$0.00022553 CA$1 CA$15,633
Apr-28 2022 CA$0.00022553 CA$0.00022238 CA$0.00022858 CA$0.00022238 - CA$18,319
Apr-24 2022 CA$0.00021196 CA$0.00021196 CA$0.00021196 CA$0.00021196 - CA$17,217
Apr-23 2022 CA$0.00021196 CA$0.00012364 CA$0.00021196 CA$0.00012364 - CA$17,217
Apr-22 2022 CA$0.00012364 CA$0.00012364 CA$0.00023133 CA$0.00021988 - CA$10,043
Apr-21 2022 CA$0.00021988 CA$0.00011559 CA$0.0002214 CA$0.00011561 - CA$17,859
Apr-20 2022 CA$0.00011561 CA$0.00011561 CA$0.00023828 CA$0.00023645 - CA$9,391
Apr-19 2022 CA$0.00023645 CA$0.00023608 CA$0.00023645 CA$0.00023608 - CA$19,206
Apr-18 2022 CA$0.00013477 CA$0.00013133 CA$0.00013641 CA$0.00013293 - CA$10,948
Apr-17 2022 CA$0.00013293 CA$0.00013293 CA$0.00023675 CA$0.00023675 - CA$10,797

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.