Market Cap zł9.85T 4.52%
Volume 24h zł600.50B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2022 zł0.000814 zł0.000814 zł0.000814 zł0.000814 - zł66,117
May-07 2022 zł0.000814 zł0.000814 zł0.000814 zł0.000814 - zł66,117
May-02 2022 zł0.00072364 zł0.00072364 zł0.00072364 zł0.00072364 zł4 zł58,780
May-01 2022 zł0.00072364 zł0.00072364 zł0.00072364 zł0.00072364 zł4 zł58,780
Apr-30 2022 zł0.00062753 zł0.00062606 zł0.00062786 zł0.00062634 zł8 zł50,972
Apr-29 2022 zł0.00056619 zł0.00056619 zł0.00067218 zł0.00066344 zł4 zł45,986
Apr-28 2022 zł0.00066344 zł0.00065418 zł0.00067241 zł0.00065418 - zł53,887
Apr-24 2022 zł0.00062353 zł0.00062353 zł0.00062353 zł0.00062353 - zł50,646
Apr-23 2022 zł0.00062353 zł0.00036372 zł0.00062353 zł0.00036372 - zł50,646
Apr-22 2022 zł0.00036372 zł0.00036372 zł0.00068051 zł0.00064681 - zł29,543
Apr-21 2022 zł0.00064681 zł0.00034005 zł0.00065129 zł0.0003401 - zł52,536
Apr-20 2022 zł0.0003401 zł0.0003401 zł0.00070094 zł0.00069555 - zł27,625
Apr-19 2022 zł0.00069555 zł0.00069448 zł0.00069555 zł0.00069448 - zł56,496
Apr-18 2022 zł0.00039647 zł0.00038635 zł0.00040129 zł0.00039105 - zł32,204
Apr-17 2022 zł0.00039105 zł0.00039105 zł0.00069645 zł0.00069645 - zł31,762

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.