Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2022 AU$0.00030632 AU$0.00030632 AU$0.00030632 AU$0.00030632 - AU$24,881
May-07 2022 AU$0.00030632 AU$0.00030632 AU$0.00030632 AU$0.00030632 - AU$24,881
May-02 2022 AU$0.00027232 AU$0.00027232 AU$0.00027232 AU$0.00027232 AU$2 AU$22,120
May-01 2022 AU$0.00027232 AU$0.00027232 AU$0.00027232 AU$0.00027232 AU$2 AU$22,120
Apr-30 2022 AU$0.00023615 AU$0.0002356 AU$0.00023628 AU$0.0002357 AU$3 AU$19,182
Apr-29 2022 AU$0.00021307 AU$0.00021307 AU$0.00025295 AU$0.00024967 AU$2 AU$17,306
Apr-28 2022 AU$0.00024967 AU$0.00024618 AU$0.00025304 AU$0.00024618 - AU$20,279
Apr-24 2022 AU$0.00023465 AU$0.00023465 AU$0.00023465 AU$0.00023465 - AU$19,059
Apr-23 2022 AU$0.00023465 AU$0.00013687 AU$0.00023465 AU$0.00013687 - AU$19,059
Apr-22 2022 AU$0.00013687 AU$0.00013687 AU$0.00025609 AU$0.00024341 - AU$11,118
Apr-21 2022 AU$0.00024341 AU$0.00012796 AU$0.00024509 AU$0.00012798 - AU$19,771
Apr-20 2022 AU$0.00012798 AU$0.00012798 AU$0.00026378 AU$0.00026175 - AU$10,396
Apr-19 2022 AU$0.00026175 AU$0.00026135 AU$0.00026175 AU$0.00026135 - AU$21,261
Apr-18 2022 AU$0.0001492 AU$0.00014539 AU$0.00015101 AU$0.00014716 - AU$12,119
Apr-17 2022 AU$0.00014716 AU$0.00014716 AU$0.00026209 AU$0.00026209 - AU$11,953

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.