Market Cap HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2022 HK$0.00158157 HK$0.00158157 HK$0.00158157 HK$0.00158157 - HK$128,463
May-07 2022 HK$0.00158157 HK$0.00158157 HK$0.00158157 HK$0.00158157 - HK$128,463
May-02 2022 HK$0.00140601 HK$0.00140601 HK$0.00140601 HK$0.00140601 HK$8 HK$114,206
May-01 2022 HK$0.00140601 HK$0.00140601 HK$0.00140601 HK$0.00140601 HK$8 HK$114,206
Apr-30 2022 HK$0.00121927 HK$0.00121641 HK$0.00121991 HK$0.00121696 HK$16 HK$99,036
Apr-29 2022 HK$0.00110009 HK$0.00110009 HK$0.00130602 HK$0.00128905 HK$8 HK$89,350
Apr-28 2022 HK$0.00128905 HK$0.00127104 HK$0.00130647 HK$0.00127104 - HK$104,700
Apr-24 2022 HK$0.00121149 HK$0.00121149 HK$0.00121149 HK$0.00121149 - HK$98,403
Apr-23 2022 HK$0.00121149 HK$0.0007067 HK$0.00121149 HK$0.0007067 - HK$98,403
Apr-22 2022 HK$0.0007067 HK$0.0007067 HK$0.00132221 HK$0.00125673 - HK$57,400
Apr-21 2022 HK$0.00125673 HK$0.0006607 HK$0.00126543 HK$0.0006608 - HK$102,075
Apr-20 2022 HK$0.0006608 HK$0.0006608 HK$0.00136189 HK$0.00135143 - HK$53,674
Apr-19 2022 HK$0.00135143 HK$0.00134935 HK$0.00135143 HK$0.00134935 - HK$109,769
Apr-18 2022 HK$0.00077033 HK$0.00075066 HK$0.0007797 HK$0.00075979 - HK$62,571
Apr-17 2022 HK$0.00075979 HK$0.00075979 HK$0.00135318 HK$0.00135318 - HK$61,712

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.