Cap Mercado HK$19.25T
-4.11%
Volumen 24h HK$1.20T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2022 | HK$0.00158357 | HK$0.00158357 | HK$0.00158357 | HK$0.00158357 | - | HK$128,625 |
May-07 2022 | HK$0.00158357 | HK$0.00158357 | HK$0.00158357 | HK$0.00158357 | - | HK$128,625 |
May-02 2022 | HK$0.0014078 | HK$0.0014078 | HK$0.0014078 | HK$0.0014078 | HK$8 | HK$114,351 |
May-01 2022 | HK$0.0014078 | HK$0.0014078 | HK$0.0014078 | HK$0.0014078 | HK$8 | HK$114,351 |
Apr-30 2022 | HK$0.00122081 | HK$0.00121796 | HK$0.00122145 | HK$0.0012185 | HK$16 | HK$99,162 |
Apr-29 2022 | HK$0.00110148 | HK$0.00110148 | HK$0.00130767 | HK$0.00129068 | HK$8 | HK$89,463 |
Apr-28 2022 | HK$0.00129068 | HK$0.00127265 | HK$0.00130813 | HK$0.00127265 | - | HK$104,832 |
Apr-24 2022 | HK$0.00121303 | HK$0.00121303 | HK$0.00121303 | HK$0.00121303 | - | HK$98,528 |
Apr-23 2022 | HK$0.00121303 | HK$0.0007076 | HK$0.00121303 | HK$0.0007076 | - | HK$98,528 |
Apr-22 2022 | HK$0.0007076 | HK$0.0007076 | HK$0.00132389 | HK$0.00125832 | - | HK$57,473 |
Apr-21 2022 | HK$0.00125832 | HK$0.00066154 | HK$0.00126704 | HK$0.00066164 | - | HK$102,204 |
Apr-20 2022 | HK$0.00066164 | HK$0.00066164 | HK$0.00136362 | HK$0.00135315 | - | HK$53,742 |
Apr-19 2022 | HK$0.00135315 | HK$0.00135106 | HK$0.00135315 | HK$0.00135106 | - | HK$109,908 |
Apr-18 2022 | HK$0.0007713 | HK$0.00075162 | HK$0.00078069 | HK$0.00076075 | - | HK$62,651 |
Apr-17 2022 | HK$0.00076075 | HK$0.00076075 | HK$0.00135489 | HK$0.00135489 | - | HK$61,790 |
Análisis de precios históricos y de mercado de GoPower (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 925 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.