Cap Mercado ₹203.08T
-1.3%
Volumen 24h ₹10.98T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2022 | ₹0.016907 | ₹0.016907 | ₹0.016907 | ₹0.016907 | - | ₹1,373,293 |
May-07 2022 | ₹0.016907 | ₹0.016907 | ₹0.016907 | ₹0.016907 | - | ₹1,373,293 |
May-02 2022 | ₹0.01503 | ₹0.01503 | ₹0.01503 | ₹0.01503 | ₹84 | ₹1,220,891 |
May-01 2022 | ₹0.01503 | ₹0.01503 | ₹0.01503 | ₹0.01503 | ₹84 | ₹1,220,891 |
Apr-30 2022 | ₹0.013034 | ₹0.013003 | ₹0.013041 | ₹0.013009 | ₹167 | ₹1,058,718 |
Apr-29 2022 | ₹0.01176 | ₹0.01176 | ₹0.013961 | ₹0.01378 | ₹84 | ₹955,167 |
Apr-28 2022 | ₹0.01378 | ₹0.013587 | ₹0.013966 | ₹0.013587 | - | ₹1,119,261 |
Apr-24 2022 | ₹0.012951 | ₹0.012951 | ₹0.012951 | ₹0.012951 | - | ₹1,051,953 |
Apr-23 2022 | ₹0.012951 | ₹0.00755487 | ₹0.012951 | ₹0.00755487 | - | ₹1,051,953 |
Apr-22 2022 | ₹0.00755487 | ₹0.00755487 | ₹0.014134 | ₹0.013434 | - | ₹613,619 |
Apr-21 2022 | ₹0.013434 | ₹0.00706308 | ₹0.013527 | ₹0.00706416 | - | ₹1,091,202 |
Apr-20 2022 | ₹0.00706416 | ₹0.00706415 | ₹0.014558 | ₹0.014447 | - | ₹573,785 |
Apr-19 2022 | ₹0.014447 | ₹0.014424 | ₹0.014447 | ₹0.014424 | - | ₹1,173,458 |
Apr-18 2022 | ₹0.00823502 | ₹0.00802481 | ₹0.0083352 | ₹0.00812237 | - | ₹668,901 |
Apr-17 2022 | ₹0.00812237 | ₹0.00812237 | ₹0.014465 | ₹0.014465 | - | ₹659,715 |
Análisis de precios históricos y de mercado de GoPower (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 925 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.