Cap Mercado MX$41.43T
-0.72%
Volumen 24h MX$2.12T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2022 | MX$0.0034219 | MX$0.0034219 | MX$0.0034219 | MX$0.0034219 | - | MX$277,943 |
May-07 2022 | MX$0.0034219 | MX$0.0034219 | MX$0.0034219 | MX$0.0034219 | - | MX$277,943 |
May-02 2022 | MX$0.00304207 | MX$0.00304207 | MX$0.00304207 | MX$0.00304207 | MX$17 | MX$247,098 |
May-01 2022 | MX$0.00304207 | MX$0.00304207 | MX$0.00304207 | MX$0.00304207 | MX$17 | MX$247,098 |
Apr-30 2022 | MX$0.00263803 | MX$0.00263185 | MX$0.00263941 | MX$0.00263302 | MX$34 | MX$214,275 |
Apr-29 2022 | MX$0.00238017 | MX$0.00238017 | MX$0.00282572 | MX$0.00278899 | MX$17 | MX$193,318 |
Apr-28 2022 | MX$0.00278899 | MX$0.00275004 | MX$0.0028267 | MX$0.00275004 | - | MX$226,529 |
Apr-24 2022 | MX$0.00262121 | MX$0.00262121 | MX$0.00262121 | MX$0.00262121 | - | MX$212,906 |
Apr-23 2022 | MX$0.00262121 | MX$0.00152904 | MX$0.00262121 | MX$0.00152904 | - | MX$212,906 |
Apr-22 2022 | MX$0.00152904 | MX$0.00152904 | MX$0.00286075 | MX$0.00271907 | - | MX$124,191 |
Apr-21 2022 | MX$0.00271907 | MX$0.0014295 | MX$0.00273791 | MX$0.00142972 | - | MX$220,850 |
Apr-20 2022 | MX$0.00142972 | MX$0.00142972 | MX$0.00294661 | MX$0.00292398 | - | MX$116,129 |
Apr-19 2022 | MX$0.00292398 | MX$0.00291946 | MX$0.00292398 | MX$0.00291946 | - | MX$237,498 |
Apr-18 2022 | MX$0.00166669 | MX$0.00162415 | MX$0.00168697 | MX$0.00164389 | - | MX$135,380 |
Apr-17 2022 | MX$0.00164389 | MX$0.00164389 | MX$0.00292775 | MX$0.00292775 | - | MX$133,521 |
Análisis de precios históricos y de mercado de GoPower (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 925 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.