Cap Mercado Tk269.97T
-4.11%
Volumen 24h Tk16.81T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2022 | Tk0.022213 | Tk0.022213 | Tk0.022213 | Tk0.022213 | - | Tk1,804,312 |
May-07 2022 | Tk0.022213 | Tk0.022213 | Tk0.022213 | Tk0.022213 | - | Tk1,804,312 |
May-02 2022 | Tk0.019748 | Tk0.019748 | Tk0.019748 | Tk0.019748 | Tk110 | Tk1,604,076 |
May-01 2022 | Tk0.019748 | Tk0.019748 | Tk0.019748 | Tk0.019748 | Tk110 | Tk1,604,076 |
Apr-30 2022 | Tk0.017125 | Tk0.017085 | Tk0.017134 | Tk0.017092 | Tk219 | Tk1,391,004 |
Apr-29 2022 | Tk0.015451 | Tk0.015451 | Tk0.018343 | Tk0.018105 | Tk110 | Tk1,254,954 |
Apr-28 2022 | Tk0.018105 | Tk0.017852 | Tk0.01835 | Tk0.017852 | - | Tk1,470,550 |
Apr-24 2022 | Tk0.017016 | Tk0.017016 | Tk0.017016 | Tk0.017016 | - | Tk1,382,117 |
Apr-23 2022 | Tk0.017016 | Tk0.00992602 | Tk0.017016 | Tk0.00992602 | - | Tk1,382,117 |
Apr-22 2022 | Tk0.00992602 | Tk0.00992602 | Tk0.018571 | Tk0.017651 | - | Tk806,207 |
Apr-21 2022 | Tk0.017651 | Tk0.00927988 | Tk0.017773 | Tk0.0092813 | - | Tk1,433,684 |
Apr-20 2022 | Tk0.0092813 | Tk0.00928129 | Tk0.019128 | Tk0.018981 | - | Tk753,872 |
Apr-19 2022 | Tk0.018981 | Tk0.018952 | Tk0.018981 | Tk0.018952 | - | Tk1,541,756 |
Apr-18 2022 | Tk0.010819 | Tk0.010543 | Tk0.010951 | Tk0.010671 | - | Tk878,841 |
Apr-17 2022 | Tk0.010671 | Tk0.010671 | Tk0.019005 | Tk0.019005 | - | Tk866,772 |
Análisis de precios históricos y de mercado de GoPower (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 925 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.