Market Cap Tk268.21T 4.64%
Volume 24h Tk16.33T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2022 Tk0.022211 Tk0.022211 Tk0.022211 Tk0.022211 - Tk1,804,152
May-07 2022 Tk0.022211 Tk0.022211 Tk0.022211 Tk0.022211 - Tk1,804,152
May-02 2022 Tk0.019746 Tk0.019746 Tk0.019746 Tk0.019746 Tk110 Tk1,603,934
May-01 2022 Tk0.019746 Tk0.019746 Tk0.019746 Tk0.019746 Tk110 Tk1,603,934
Apr-30 2022 Tk0.017123 Tk0.017083 Tk0.017132 Tk0.017091 Tk219 Tk1,390,881
Apr-29 2022 Tk0.015449 Tk0.015449 Tk0.018342 Tk0.018103 Tk110 Tk1,254,843
Apr-28 2022 Tk0.018103 Tk0.01785 Tk0.018348 Tk0.01785 - Tk1,470,419
Apr-24 2022 Tk0.017014 Tk0.017014 Tk0.017014 Tk0.017014 - Tk1,381,995
Apr-23 2022 Tk0.017014 Tk0.00992514 Tk0.017014 Tk0.00992514 - Tk1,381,995
Apr-22 2022 Tk0.00992514 Tk0.00992514 Tk0.018569 Tk0.017649 - Tk806,136
Apr-21 2022 Tk0.017649 Tk0.00927906 Tk0.017772 Tk0.00928048 - Tk1,433,557
Apr-20 2022 Tk0.00928048 Tk0.00928047 Tk0.019126 Tk0.018979 - Tk753,805
Apr-19 2022 Tk0.018979 Tk0.01895 Tk0.018979 Tk0.01895 - Tk1,541,620
Apr-18 2022 Tk0.010818 Tk0.010542 Tk0.01095 Tk0.01067 - Tk878,763
Apr-17 2022 Tk0.01067 Tk0.01067 Tk0.019004 Tk0.019004 - Tk866,695

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.