Market Cap AR$2,156.43T 5%
Volume 24h AR$131.12T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2022 AR$0.177741 AR$0.177741 AR$0.177741 AR$0.177741 - AR$14,436,959
May-07 2022 AR$0.177741 AR$0.177741 AR$0.177741 AR$0.177741 - AR$14,436,959
May-02 2022 AR$0.158012 AR$0.158012 AR$0.158012 AR$0.158012 AR$878 AR$12,834,803
May-01 2022 AR$0.158012 AR$0.158012 AR$0.158012 AR$0.158012 AR$878 AR$12,834,803
Apr-30 2022 AR$0.137025 AR$0.136704 AR$0.137097 AR$0.136765 AR$1,756 AR$11,129,934
Apr-29 2022 AR$0.123631 AR$0.123631 AR$0.146774 AR$0.144866 AR$878 AR$10,041,346
Apr-28 2022 AR$0.144866 AR$0.142843 AR$0.146825 AR$0.142843 - AR$11,766,407
Apr-24 2022 AR$0.136151 AR$0.136151 AR$0.136151 AR$0.136151 - AR$11,058,824
Apr-23 2022 AR$0.136151 AR$0.079421 AR$0.136151 AR$0.079421 - AR$11,058,824
Apr-22 2022 AR$0.079421 AR$0.079421 AR$0.148594 AR$0.141234 - AR$6,450,761
Apr-21 2022 AR$0.141234 AR$0.074251 AR$0.142213 AR$0.074263 - AR$11,471,434
Apr-20 2022 AR$0.074263 AR$0.074263 AR$0.153053 AR$0.151878 - AR$6,032,006
Apr-19 2022 AR$0.151878 AR$0.151643 AR$0.151878 AR$0.151643 - AR$12,336,159
Apr-18 2022 AR$0.086571 AR$0.084362 AR$0.087625 AR$0.085387 - AR$7,031,927
Apr-17 2022 AR$0.085387 AR$0.085387 AR$0.152073 AR$0.152073 - AR$6,935,359

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.