Market Cap CL$2,277.21T 3.89%
Volume 24h CL$135.39T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 33 Seconds ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2022 CL$0.190074 CL$0.190074 CL$0.190074 CL$0.190074 - CL$15,438,730
May-07 2022 CL$0.190074 CL$0.190074 CL$0.190074 CL$0.190074 - CL$15,438,730
May-02 2022 CL$0.168976 CL$0.168976 CL$0.168976 CL$0.168976 CL$939 CL$13,725,402
May-01 2022 CL$0.168976 CL$0.168976 CL$0.168976 CL$0.168976 CL$939 CL$13,725,402
Apr-30 2022 CL$0.146533 CL$0.14619 CL$0.14661 CL$0.146255 CL$1,878 CL$11,902,233
Apr-29 2022 CL$0.13221 CL$0.13221 CL$0.156958 CL$0.154919 CL$939 CL$10,738,109
Apr-28 2022 CL$0.154919 CL$0.152755 CL$0.157013 CL$0.152755 - CL$12,582,870
Apr-24 2022 CL$0.145598 CL$0.145598 CL$0.145598 CL$0.145598 - CL$11,826,190
Apr-23 2022 CL$0.145598 CL$0.084932 CL$0.145598 CL$0.084932 - CL$11,826,190
Apr-22 2022 CL$0.084932 CL$0.084932 CL$0.158905 CL$0.151035 - CL$6,898,376
Apr-21 2022 CL$0.151035 CL$0.079404 CL$0.152081 CL$0.079416 - CL$12,267,430
Apr-20 2022 CL$0.079416 CL$0.079416 CL$0.163673 CL$0.162417 - CL$6,450,564
Apr-19 2022 CL$0.162417 CL$0.162166 CL$0.162417 CL$0.162166 - CL$13,192,158
Apr-18 2022 CL$0.092579 CL$0.090215 CL$0.093705 CL$0.091312 - CL$7,519,868
Apr-17 2022 CL$0.091312 CL$0.091312 CL$0.162626 CL$0.162626 - CL$7,416,599

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.