Market Cap Rp39,040.12T 4.64%
Volume 24h Rp2,376.80T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2022 Rp3.2330 Rp3.2330 Rp3.2330 Rp3.2330 - Rp262,605,272
May-07 2022 Rp3.2330 Rp3.2330 Rp3.2330 Rp3.2330 - Rp262,605,272
May-02 2022 Rp2.8742 Rp2.8742 Rp2.8742 Rp2.8742 Rp15,969 Rp233,462,394
May-01 2022 Rp2.8742 Rp2.8742 Rp2.8742 Rp2.8742 Rp15,969 Rp233,462,394
Apr-30 2022 Rp2.4924 Rp2.4866 Rp2.4937 Rp2.4877 Rp31,937 Rp202,451,179
Apr-29 2022 Rp2.2488 Rp2.2488 Rp2.6697 Rp2.6350 Rp15,969 Rp182,649,991
Apr-28 2022 Rp2.6350 Rp2.5982 Rp2.6707 Rp2.5982 - Rp214,028,486
Apr-24 2022 Rp2.4765 Rp2.4765 Rp2.4765 Rp2.4765 - Rp201,157,714
Apr-23 2022 Rp2.4765 Rp1.4446 Rp2.4765 Rp1.4446 - Rp201,157,714
Apr-22 2022 Rp1.4446 Rp1.4446 Rp2.7028 Rp2.5690 - Rp117,338,008
Apr-21 2022 Rp2.5690 Rp1.3506 Rp2.5868 Rp1.3508 - Rp208,663,003
Apr-20 2022 Rp1.3508 Rp1.3508 Rp2.7840 Rp2.7626 - Rp109,720,938
Apr-19 2022 Rp2.7626 Rp2.7583 Rp2.7626 Rp2.7583 - Rp224,392,172
Apr-18 2022 Rp1.5747 Rp1.5345 Rp1.5938 Rp1.5531 - Rp127,909,287
Apr-17 2022 Rp1.5531 Rp1.5531 Rp2.7661 Rp2.7661 - Rp126,152,730

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.