Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2022 MX$0.00343586 MX$0.00343586 MX$0.00343586 MX$0.00343586 - MX$279,076
May-07 2022 MX$0.00343586 MX$0.00343586 MX$0.00343586 MX$0.00343586 - MX$279,076
May-02 2022 MX$0.00305448 MX$0.00305448 MX$0.00305448 MX$0.00305448 MX$17 MX$248,106
May-01 2022 MX$0.00305448 MX$0.00305448 MX$0.00305448 MX$0.00305448 MX$17 MX$248,106
Apr-30 2022 MX$0.00264879 MX$0.00264258 MX$0.00265018 MX$0.00264376 MX$34 MX$215,149
Apr-29 2022 MX$0.00238988 MX$0.00238988 MX$0.00283724 MX$0.00280037 MX$17 MX$194,106
Apr-28 2022 MX$0.00280037 MX$0.00276126 MX$0.00283823 MX$0.00276126 - MX$227,453
Apr-24 2022 MX$0.0026319 MX$0.0026319 MX$0.0026319 MX$0.0026319 - MX$213,775
Apr-23 2022 MX$0.0026319 MX$0.00153527 MX$0.0026319 MX$0.00153527 - MX$213,775
Apr-22 2022 MX$0.00153527 MX$0.00153527 MX$0.00287242 MX$0.00273016 - MX$124,698
Apr-21 2022 MX$0.00273016 MX$0.00143533 MX$0.00274908 MX$0.00143555 - MX$221,751
Apr-20 2022 MX$0.00143555 MX$0.00143555 MX$0.00295862 MX$0.00293591 - MX$116,603
Apr-19 2022 MX$0.00293591 MX$0.00293137 MX$0.00293591 MX$0.00293137 - MX$238,467
Apr-18 2022 MX$0.00167349 MX$0.00163077 MX$0.00169385 MX$0.0016506 - MX$135,932
Apr-17 2022 MX$0.0016506 MX$0.0016506 MX$0.00293969 MX$0.00293969 - MX$134,065

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.