Market Cap R45.38T 4.71%
Volume 24h R2.77T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2022 R0.00374739 R0.00374739 R0.00374739 R0.00374739 - R304,381
May-07 2022 R0.00374739 R0.00374739 R0.00374739 R0.00374739 - R304,381
May-02 2022 R0.00333143 R0.00333143 R0.00333143 R0.00333143 R19 R270,602
May-01 2022 R0.00333143 R0.00333143 R0.00333143 R0.00333143 R19 R270,602
Apr-30 2022 R0.00288895 R0.00288219 R0.00289047 R0.00288348 R37 R234,657
Apr-29 2022 R0.00260657 R0.00260657 R0.0030945 R0.00305428 R19 R211,706
Apr-28 2022 R0.00305428 R0.00301163 R0.00309557 R0.00301163 - R248,076
Apr-24 2022 R0.00287053 R0.00287053 R0.00287053 R0.00287053 - R233,158
Apr-23 2022 R0.00287053 R0.00167448 R0.00287053 R0.00167448 - R233,158
Apr-22 2022 R0.00167448 R0.00167448 R0.00313287 R0.00297771 - R136,004
Apr-21 2022 R0.00297771 R0.00156548 R0.00299834 R0.00156572 - R241,857
Apr-20 2022 R0.00156572 R0.00156571 R0.00322689 R0.00320211 - R127,175
Apr-19 2022 R0.00320211 R0.00319716 R0.00320211 R0.00319716 - R260,088
Apr-18 2022 R0.00182523 R0.00177864 R0.00184743 R0.00180026 - R148,257
Apr-17 2022 R0.00180026 R0.00180026 R0.00320624 R0.00320624 - R146,221

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.