Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
GoPower GPT

GoPower (GPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2022 NZ$0.00033685 NZ$0.00033685 NZ$0.00033685 NZ$0.00033685 - NZ$27,361
May-07 2022 NZ$0.00033685 NZ$0.00033685 NZ$0.00033685 NZ$0.00033685 - NZ$27,361
May-02 2022 NZ$0.00029946 NZ$0.00029946 NZ$0.00029946 NZ$0.00029946 NZ$2 NZ$24,324
May-01 2022 NZ$0.00029946 NZ$0.00029946 NZ$0.00029946 NZ$0.00029946 NZ$2 NZ$24,324
Apr-30 2022 NZ$0.00025968 NZ$0.00025907 NZ$0.00025982 NZ$0.00025919 NZ$3 NZ$21,093
Apr-29 2022 NZ$0.0002343 NZ$0.0002343 NZ$0.00027816 NZ$0.00027454 NZ$2 NZ$19,030
Apr-28 2022 NZ$0.00027454 NZ$0.00027071 NZ$0.00027826 NZ$0.00027071 - NZ$22,300
Apr-24 2022 NZ$0.00025803 NZ$0.00025803 NZ$0.00025803 NZ$0.00025803 - NZ$20,959
Apr-23 2022 NZ$0.00025803 NZ$0.00015051 NZ$0.00025803 NZ$0.00015051 - NZ$20,959
Apr-22 2022 NZ$0.00015051 NZ$0.00015051 NZ$0.00028161 NZ$0.00026766 - NZ$12,225
Apr-21 2022 NZ$0.00026766 NZ$0.00014072 NZ$0.00026952 NZ$0.00014074 - NZ$21,740
Apr-20 2022 NZ$0.00014074 NZ$0.00014074 NZ$0.00029006 NZ$0.00028783 - NZ$11,432
Apr-19 2022 NZ$0.00028783 NZ$0.00028739 NZ$0.00028783 NZ$0.00028739 - NZ$23,379
Apr-18 2022 NZ$0.00016406 NZ$0.00015988 NZ$0.00016606 NZ$0.00016182 - NZ$13,327
Apr-17 2022 NZ$0.00016182 NZ$0.00016182 NZ$0.0002882 NZ$0.0002882 - NZ$13,144

Historical and market price analysis of GoPower (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.