Cap Mercado Bs.88.89T
-1.02%
Volumen 24h Bs.4.81T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2022 | Bs.0.0073951 | Bs.0.0073951 | Bs.0.0073951 | Bs.0.0073951 | - | Bs.600,664 |
May-07 2022 | Bs.0.0073951 | Bs.0.0073951 | Bs.0.0073951 | Bs.0.0073951 | - | Bs.600,664 |
May-02 2022 | Bs.0.00657424 | Bs.0.00657424 | Bs.0.00657424 | Bs.0.00657424 | Bs.37 | Bs.534,004 |
May-01 2022 | Bs.0.00657424 | Bs.0.00657424 | Bs.0.00657424 | Bs.0.00657424 | Bs.37 | Bs.534,004 |
Apr-30 2022 | Bs.0.00570106 | Bs.0.00568771 | Bs.0.00570405 | Bs.0.00569025 | Bs.73 | Bs.463,072 |
Apr-29 2022 | Bs.0.0051438 | Bs.0.0051438 | Bs.0.00610668 | Bs.0.00602732 | Bs.37 | Bs.417,780 |
Apr-28 2022 | Bs.0.00602732 | Bs.0.00594314 | Bs.0.0061088 | Bs.0.00594314 | - | Bs.489,553 |
Apr-24 2022 | Bs.0.00566471 | Bs.0.00566471 | Bs.0.00566471 | Bs.0.00566471 | - | Bs.460,113 |
Apr-23 2022 | Bs.0.00566471 | Bs.0.00330442 | Bs.0.00566471 | Bs.0.00330442 | - | Bs.460,113 |
Apr-22 2022 | Bs.0.00330442 | Bs.0.00330442 | Bs.0.0061824 | Bs.0.00587621 | - | Bs.268,390 |
Apr-21 2022 | Bs.0.00587621 | Bs.0.00308931 | Bs.0.00591692 | Bs.0.00308978 | - | Bs.477,280 |
Apr-20 2022 | Bs.0.00308978 | Bs.0.00308978 | Bs.0.00636793 | Bs.0.00631904 | - | Bs.250,967 |
Apr-19 2022 | Bs.0.00631904 | Bs.0.00630927 | Bs.0.00631904 | Bs.0.00630927 | - | Bs.513,258 |
Apr-18 2022 | Bs.0.00360191 | Bs.0.00350996 | Bs.0.00364572 | Bs.0.00355264 | - | Bs.292,570 |
Apr-17 2022 | Bs.0.00355264 | Bs.0.00355264 | Bs.0.00632718 | Bs.0.00632718 | - | Bs.288,552 |
Análisis de precios históricos y de mercado de GoPower (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 925 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.