Market Cap Bs.89.58T -0.66%
Volume 24h Bs.4.60T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.024137 Bs.0.024137 Bs.0.024137 Bs.0.024137 - -
Aug-16 2022 Bs.0.024137 Bs.0.024137 Bs.0.024137 Bs.0.024137 - -
Aug-15 2022 Bs.0.024137 Bs.0.024137 Bs.0.024137 Bs.0.024137 - -
Aug-14 2022 Bs.0.024137 Bs.0.024137 Bs.0.024137 Bs.0.024137 - -
Aug-13 2022 Bs.0.024137 Bs.0.024137 Bs.0.024137 Bs.0.024137 - -
Aug-12 2022 Bs.0.024137 Bs.0.024137 Bs.0.024137 Bs.0.024137 - -
Aug-11 2022 Bs.0.024137 Bs.0.024137 Bs.0.024137 Bs.0.024137 - -
Aug-10 2022 Bs.0.024137 Bs.0.02413 Bs.0.024141 Bs.0.024132 - -
Aug-09 2022 Bs.0.024132 Bs.0.02413 Bs.0.0251 Bs.0.0251 - -
Aug-08 2022 Bs.0.0251 Bs.0.02058 Bs.0.025105 Bs.0.020588 - -
Aug-07 2022 Bs.0.020588 Bs.0.019793 Bs.0.020595 Bs.0.019795 - -
Aug-06 2022 Bs.0.019795 Bs.0.019793 Bs.0.019798 Bs.0.019793 - -
Aug-05 2022 Bs.0.019793 Bs.0.019793 Bs.0.019799 Bs.0.019795 - -
Aug-04 2022 Bs.0.019796 Bs.0.019009 Bs.0.019798 Bs.0.019026 - -
Aug-03 2022 Bs.0.019026 Bs.0.018996 Bs.0.019028 Bs.0.019011 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1067 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.