Market Cap Rp40,072.24T -0.49%
Volume 24h Rp2,396.54T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 55 Seconds ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp10.61 Rp10.61 Rp10.61 Rp10.61 - -
Aug-16 2022 Rp10.61 Rp10.61 Rp10.61 Rp10.61 - -
Aug-15 2022 Rp10.61 Rp10.61 Rp10.61 Rp10.61 - -
Aug-14 2022 Rp10.61 Rp10.61 Rp10.61 Rp10.61 - -
Aug-13 2022 Rp10.61 Rp10.61 Rp10.61 Rp10.61 - -
Aug-12 2022 Rp10.61 Rp10.61 Rp10.61 Rp10.61 - -
Aug-11 2022 Rp10.61 Rp10.61 Rp10.61 Rp10.61 - -
Aug-10 2022 Rp10.61 Rp10.61 Rp10.61 Rp10.61 - -
Aug-09 2022 Rp10.61 Rp10.61 Rp11.03 Rp11.03 - -
Aug-08 2022 Rp11.03 Rp9.050 Rp11.04 Rp9.054 - -
Aug-07 2022 Rp9.054 Rp8.704 Rp9.057 Rp8.705 - -
Aug-06 2022 Rp8.705 Rp8.704 Rp8.706 Rp8.704 - -
Aug-05 2022 Rp8.704 Rp8.704 Rp8.707 Rp8.705 - -
Aug-04 2022 Rp8.705 Rp8.359 Rp8.706 Rp8.367 - -
Aug-03 2022 Rp8.367 Rp8.353 Rp8.368 Rp8.360 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1067 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.