Market Cap CL$2,298.00T -2.78%
Volume 24h CL$132.42T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.614522 CL$0.614522 CL$0.614522 CL$0.614522 - -
Aug-16 2022 CL$0.614522 CL$0.614522 CL$0.614522 CL$0.614522 - -
Aug-15 2022 CL$0.614522 CL$0.614522 CL$0.614522 CL$0.614522 - -
Aug-14 2022 CL$0.614522 CL$0.614522 CL$0.614522 CL$0.614522 - -
Aug-13 2022 CL$0.614522 CL$0.614522 CL$0.614522 CL$0.614522 - -
Aug-12 2022 CL$0.614522 CL$0.614522 CL$0.614522 CL$0.614522 - -
Aug-11 2022 CL$0.614522 CL$0.614522 CL$0.614522 CL$0.614522 - -
Aug-10 2022 CL$0.614522 CL$0.614342 CL$0.614611 CL$0.614381 - -
Aug-09 2022 CL$0.614384 CL$0.614325 CL$0.639017 CL$0.639017 - -
Aug-08 2022 CL$0.639022 CL$0.523955 CL$0.639167 CL$0.524161 - -
Aug-07 2022 CL$0.524153 CL$0.503925 CL$0.524326 CL$0.503975 - -
Aug-06 2022 CL$0.503974 CL$0.503908 CL$0.504041 CL$0.503908 - -
Aug-05 2022 CL$0.503909 CL$0.503908 CL$0.504084 CL$0.503974 - -
Aug-04 2022 CL$0.503985 CL$0.483961 CL$0.504047 CL$0.484388 - -
Aug-03 2022 CL$0.484386 CL$0.483622 CL$0.484455 CL$0.484022 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1067 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.