Market Cap AU$3.77T -2.01%
Volume 24h AU$215.85B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00100061 AU$0.00100061 AU$0.00100061 AU$0.00100061 - -
Aug-16 2022 AU$0.00100061 AU$0.00100061 AU$0.00100061 AU$0.00100061 - -
Aug-15 2022 AU$0.00100061 AU$0.00100061 AU$0.00100061 AU$0.00100061 - -
Aug-14 2022 AU$0.00100061 AU$0.00100061 AU$0.00100061 AU$0.00100061 - -
Aug-13 2022 AU$0.00100061 AU$0.00100061 AU$0.00100061 AU$0.00100061 - -
Aug-12 2022 AU$0.00100061 AU$0.00100061 AU$0.00100061 AU$0.00100061 - -
Aug-11 2022 AU$0.00100061 AU$0.00100061 AU$0.00100061 AU$0.00100061 - -
Aug-10 2022 AU$0.00100061 AU$0.00100032 AU$0.00100076 AU$0.00100038 - -
Aug-09 2022 AU$0.00100039 AU$0.00100029 AU$0.0010405 AU$0.0010405 - -
Aug-08 2022 AU$0.0010405 AU$0.00085314 AU$0.00104074 AU$0.00085348 - -
Aug-07 2022 AU$0.00085346 AU$0.00082053 AU$0.00085375 AU$0.00082061 - -
Aug-06 2022 AU$0.00082061 AU$0.0008205 AU$0.00082072 AU$0.0008205 - -
Aug-05 2022 AU$0.0008205 AU$0.0008205 AU$0.00082079 AU$0.00082061 - -
Aug-04 2022 AU$0.00082063 AU$0.00078802 AU$0.00082073 AU$0.00078872 - -
Aug-03 2022 AU$0.00078871 AU$0.00078747 AU$0.00078882 AU$0.00078812 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1067 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.