Market Cap CA$3.41T -0.52%
Volume 24h CA$203.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 0 Seconds ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00090435 CA$0.00090435 CA$0.00090435 CA$0.00090435 - -
Aug-16 2022 CA$0.00090435 CA$0.00090435 CA$0.00090435 CA$0.00090435 - -
Aug-15 2022 CA$0.00090435 CA$0.00090435 CA$0.00090435 CA$0.00090435 - -
Aug-14 2022 CA$0.00090435 CA$0.00090435 CA$0.00090435 CA$0.00090435 - -
Aug-13 2022 CA$0.00090435 CA$0.00090435 CA$0.00090435 CA$0.00090435 - -
Aug-12 2022 CA$0.00090435 CA$0.00090435 CA$0.00090435 CA$0.00090435 - -
Aug-11 2022 CA$0.00090435 CA$0.00090435 CA$0.00090435 CA$0.00090435 - -
Aug-10 2022 CA$0.00090435 CA$0.00090409 CA$0.00090448 CA$0.00090414 - -
Aug-09 2022 CA$0.00090415 CA$0.00090406 CA$0.0009404 CA$0.0009404 - -
Aug-08 2022 CA$0.00094041 CA$0.00077107 CA$0.00094062 CA$0.00077137 - -
Aug-07 2022 CA$0.00077136 CA$0.00074159 CA$0.00077162 CA$0.00074167 - -
Aug-06 2022 CA$0.00074166 CA$0.00074157 CA$0.00074176 CA$0.00074157 - -
Aug-05 2022 CA$0.00074157 CA$0.00074157 CA$0.00074183 CA$0.00074167 - -
Aug-04 2022 CA$0.00074168 CA$0.00071221 CA$0.00074177 CA$0.00071284 - -
Aug-03 2022 CA$0.00071284 CA$0.00071171 CA$0.00071294 CA$0.0007123 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1067 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.