Market Cap AR$2,133.21T -2.01%
Volume 24h AR$114.94T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.582012 AR$0.582012 AR$0.582012 AR$0.582012 - -
Aug-16 2022 AR$0.582012 AR$0.582012 AR$0.582012 AR$0.582012 - -
Aug-15 2022 AR$0.582012 AR$0.582012 AR$0.582012 AR$0.582012 - -
Aug-14 2022 AR$0.582012 AR$0.582012 AR$0.582012 AR$0.582012 - -
Aug-13 2022 AR$0.582012 AR$0.582012 AR$0.582012 AR$0.582012 - -
Aug-12 2022 AR$0.582012 AR$0.582012 AR$0.582012 AR$0.582012 - -
Aug-11 2022 AR$0.582012 AR$0.582012 AR$0.582012 AR$0.582012 - -
Aug-10 2022 AR$0.582012 AR$0.581841 AR$0.582096 AR$0.581878 - -
Aug-09 2022 AR$0.581881 AR$0.581825 AR$0.605211 AR$0.605211 - -
Aug-08 2022 AR$0.605216 AR$0.496236 AR$0.605353 AR$0.496431 - -
Aug-07 2022 AR$0.496423 AR$0.477266 AR$0.496588 AR$0.477313 - -
Aug-06 2022 AR$0.477312 AR$0.477249 AR$0.477375 AR$0.477249 - -
Aug-05 2022 AR$0.477251 AR$0.477249 AR$0.477416 AR$0.477312 - -
Aug-04 2022 AR$0.477322 AR$0.458358 AR$0.477381 AR$0.458762 - -
Aug-03 2022 AR$0.458761 AR$0.458036 AR$0.458825 AR$0.458415 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1067 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.