Market Cap RM11.50T -1.69%
Volume 24h RM617.48B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00313109 RM0.00313109 RM0.00313109 RM0.00313109 - -
Aug-16 2022 RM0.00313109 RM0.00313109 RM0.00313109 RM0.00313109 - -
Aug-15 2022 RM0.00313109 RM0.00313109 RM0.00313109 RM0.00313109 - -
Aug-14 2022 RM0.00313109 RM0.00313109 RM0.00313109 RM0.00313109 - -
Aug-13 2022 RM0.00313109 RM0.00313109 RM0.00313109 RM0.00313109 - -
Aug-12 2022 RM0.00313109 RM0.00313109 RM0.00313109 RM0.00313109 - -
Aug-11 2022 RM0.00313109 RM0.00313109 RM0.00313109 RM0.00313109 - -
Aug-10 2022 RM0.00313109 RM0.00313017 RM0.00313155 RM0.00313037 - -
Aug-09 2022 RM0.00313039 RM0.00313009 RM0.0032559 RM0.0032559 - -
Aug-08 2022 RM0.00325593 RM0.00266964 RM0.00325666 RM0.00267069 - -
Aug-07 2022 RM0.00267065 RM0.00256758 RM0.00267153 RM0.00256784 - -
Aug-06 2022 RM0.00256783 RM0.00256749 RM0.00256817 RM0.00256749 - -
Aug-05 2022 RM0.0025675 RM0.00256749 RM0.00256839 RM0.00256783 - -
Aug-04 2022 RM0.00256789 RM0.00246586 RM0.00256821 RM0.00246804 - -
Aug-03 2022 RM0.00246803 RM0.00246413 RM0.00246838 RM0.00246617 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1067 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.