Market Cap CN¥17.38T -0.66%
Volume 24h CN¥893.22B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 - -
Aug-16 2022 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 - -
Aug-15 2022 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 - -
Aug-14 2022 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 - -
Aug-13 2022 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 - -
Aug-12 2022 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 - -
Aug-11 2022 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 CN¥0.00468336 - -
Aug-10 2022 CN¥0.00468336 CN¥0.00468198 CN¥0.00468404 CN¥0.00468228 - -
Aug-09 2022 CN¥0.0046823 CN¥0.00468185 CN¥0.00487004 CN¥0.00487004 - -
Aug-08 2022 CN¥0.00487008 CN¥0.00399313 CN¥0.00487118 CN¥0.0039947 - -
Aug-07 2022 CN¥0.00399464 CN¥0.00384049 CN¥0.00399597 CN¥0.00384087 - -
Aug-06 2022 CN¥0.00384085 CN¥0.00384035 CN¥0.00384136 CN¥0.00384035 - -
Aug-05 2022 CN¥0.00384036 CN¥0.00384035 CN¥0.00384169 CN¥0.00384086 - -
Aug-04 2022 CN¥0.00384094 CN¥0.00368834 CN¥0.00384142 CN¥0.00369159 - -
Aug-03 2022 CN¥0.00369158 CN¥0.00368575 CN¥0.0036921 CN¥0.0036888 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1067 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.