Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.072506 Tk0.072506 Tk0.072506 Tk0.072506 - -
Aug-16 2022 Tk0.072506 Tk0.072506 Tk0.072506 Tk0.072506 - -
Aug-15 2022 Tk0.072506 Tk0.072506 Tk0.072506 Tk0.072506 - -
Aug-14 2022 Tk0.072506 Tk0.072506 Tk0.072506 Tk0.072506 - -
Aug-13 2022 Tk0.072506 Tk0.072506 Tk0.072506 Tk0.072506 - -
Aug-12 2022 Tk0.072506 Tk0.072506 Tk0.072506 Tk0.072506 - -
Aug-11 2022 Tk0.072506 Tk0.072506 Tk0.072506 Tk0.072506 - -
Aug-10 2022 Tk0.072506 Tk0.072485 Tk0.072517 Tk0.07249 - -
Aug-09 2022 Tk0.07249 Tk0.072483 Tk0.075397 Tk0.075397 - -
Aug-08 2022 Tk0.075397 Tk0.06182 Tk0.075414 Tk0.061845 - -
Aug-07 2022 Tk0.061844 Tk0.059457 Tk0.061864 Tk0.059463 - -
Aug-06 2022 Tk0.059463 Tk0.059455 Tk0.059471 Tk0.059455 - -
Aug-05 2022 Tk0.059455 Tk0.059455 Tk0.059476 Tk0.059463 - -
Aug-04 2022 Tk0.059464 Tk0.057102 Tk0.059472 Tk0.057152 - -
Aug-03 2022 Tk0.057152 Tk0.057062 Tk0.05716 Tk0.057109 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1067 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.