Market Cap zł9.85T -0.73%
Volume 24h zł509.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00265032 zł0.00265032 zł0.00265032 zł0.00265032 - -
Aug-16 2022 zł0.00265032 zł0.00265032 zł0.00265032 zł0.00265032 - -
Aug-15 2022 zł0.00265032 zł0.00265032 zł0.00265032 zł0.00265032 - -
Aug-14 2022 zł0.00265032 zł0.00265032 zł0.00265032 zł0.00265032 - -
Aug-13 2022 zł0.00265032 zł0.00265032 zł0.00265032 zł0.00265032 - -
Aug-12 2022 zł0.00265032 zł0.00265032 zł0.00265032 zł0.00265032 - -
Aug-11 2022 zł0.00265032 zł0.00265032 zł0.00265032 zł0.00265032 - -
Aug-10 2022 zł0.00265032 zł0.00264954 zł0.0026507 zł0.00264971 - -
Aug-09 2022 zł0.00264972 zł0.00264947 zł0.00275596 zł0.00275596 - -
Aug-08 2022 zł0.00275599 zł0.00225972 zł0.00275661 zł0.00226061 - -
Aug-07 2022 zł0.00226057 zł0.00217334 zł0.00226132 zł0.00217355 - -
Aug-06 2022 zł0.00217354 zł0.00217326 zł0.00217383 zł0.00217326 - -
Aug-05 2022 zł0.00217327 zł0.00217326 zł0.00217402 zł0.00217355 - -
Aug-04 2022 zł0.00217359 zł0.00208723 zł0.00217386 zł0.00208907 - -
Aug-03 2022 zł0.00208907 zł0.00208577 zł0.00208936 zł0.0020875 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1067 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.