Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.011154 MX$0.011154 MX$0.011154 MX$0.011154 - -
Aug-16 2022 MX$0.011154 MX$0.011154 MX$0.011154 MX$0.011154 - -
Aug-15 2022 MX$0.011154 MX$0.011154 MX$0.011154 MX$0.011154 - -
Aug-14 2022 MX$0.011154 MX$0.011154 MX$0.011154 MX$0.011154 - -
Aug-13 2022 MX$0.011154 MX$0.011154 MX$0.011154 MX$0.011154 - -
Aug-12 2022 MX$0.011154 MX$0.011154 MX$0.011154 MX$0.011154 - -
Aug-11 2022 MX$0.011154 MX$0.011154 MX$0.011154 MX$0.011154 - -
Aug-10 2022 MX$0.011154 MX$0.011151 MX$0.011155 MX$0.011151 - -
Aug-09 2022 MX$0.011151 MX$0.01115 MX$0.011598 MX$0.011598 - -
Aug-08 2022 MX$0.011599 MX$0.00951043 MX$0.011601 MX$0.00951417 - -
Aug-07 2022 MX$0.00951402 MX$0.00914687 MX$0.00951717 MX$0.00914777 - -
Aug-06 2022 MX$0.00914775 MX$0.00914655 MX$0.00914896 MX$0.00914655 - -
Aug-05 2022 MX$0.00914658 MX$0.00914655 MX$0.00914975 MX$0.00914776 - -
Aug-04 2022 MX$0.00914795 MX$0.00878449 MX$0.00914908 MX$0.00879224 - -
Aug-03 2022 MX$0.00879221 MX$0.00877833 MX$0.00879345 MX$0.0087856 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1067 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.