Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 - -
Aug-16 2022 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 - -
Aug-15 2022 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 - -
Aug-14 2022 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 - -
Aug-13 2022 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 - -
Aug-12 2022 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 - -
Aug-11 2022 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 NZ$0.00110208 - -
Aug-10 2022 NZ$0.00110208 NZ$0.00110176 NZ$0.00110224 NZ$0.00110183 - -
Aug-09 2022 NZ$0.00110184 NZ$0.00110173 NZ$0.00114601 NZ$0.00114601 - -
Aug-08 2022 NZ$0.00114602 NZ$0.00093966 NZ$0.00114628 NZ$0.00094003 - -
Aug-07 2022 NZ$0.00094002 NZ$0.00090374 NZ$0.00094033 NZ$0.00090383 - -
Aug-06 2022 NZ$0.00090383 NZ$0.00090371 NZ$0.00090395 NZ$0.00090371 - -
Aug-05 2022 NZ$0.00090371 NZ$0.00090371 NZ$0.00090402 NZ$0.00090383 - -
Aug-04 2022 NZ$0.00090385 NZ$0.00086794 NZ$0.00090396 NZ$0.0008687 - -
Aug-03 2022 NZ$0.0008687 NZ$0.00086733 NZ$0.00086882 NZ$0.00086804 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1067 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.