Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Gomics GOM

Gomics (GOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00059898 CHF0.00059898 CHF0.00059898 CHF0.00059898 - -
Aug-16 2022 CHF0.00059898 CHF0.00059898 CHF0.00059898 CHF0.00059898 - -
Aug-15 2022 CHF0.00059898 CHF0.00059898 CHF0.00059898 CHF0.00059898 - -
Aug-14 2022 CHF0.00059898 CHF0.00059898 CHF0.00059898 CHF0.00059898 - -
Aug-13 2022 CHF0.00059898 CHF0.00059898 CHF0.00059898 CHF0.00059898 - -
Aug-12 2022 CHF0.00059898 CHF0.00059898 CHF0.00059898 CHF0.00059898 - -
Aug-11 2022 CHF0.00059898 CHF0.00059898 CHF0.00059898 CHF0.00059898 - -
Aug-10 2022 CHF0.00059898 CHF0.00059881 CHF0.00059907 CHF0.00059884 - -
Aug-09 2022 CHF0.00059885 CHF0.00059879 CHF0.00062286 CHF0.00062286 - -
Aug-08 2022 CHF0.00062286 CHF0.0005107 CHF0.000623 CHF0.0005109 - -
Aug-07 2022 CHF0.0005109 CHF0.00049118 CHF0.00051107 CHF0.00049123 - -
Aug-06 2022 CHF0.00049123 CHF0.00049116 CHF0.00049129 CHF0.00049116 - -
Aug-05 2022 CHF0.00049116 CHF0.00049116 CHF0.00049134 CHF0.00049123 - -
Aug-04 2022 CHF0.00049124 CHF0.00047172 CHF0.0004913 CHF0.00047214 - -
Aug-03 2022 CHF0.00047214 CHF0.00047139 CHF0.0004722 CHF0.00047178 - -

Historical and market price analysis of Gomics (GOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1067 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.